AdEx

ADX · 美元计价

$0.0513

≈ ￥0.33858

-3.03% (-$0.00)

更新于 2026-11-08 20:40:02

24H 最高

$0.0532

24H 最低

$0.0504

今日开盘

$0.0529

24H 成交量

$31.39万

流通市值

$733.42万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	DRAMBDRAMB	$39.51	$39.69	$39.20	$9.85万	—	0.31%
189	ZILZilliqa	$0.001647	$0.001727	$0.001642	$61.57万	$3,426.54万	-3.74%
449	KAIAKaia	$0.031	$0.0326	$0.0309	$15.64万	$2.04亿	-4.03%
312	FLOKIFloki Inu	$0.00002118	$0.00002152	$0.00002109	$31.31万	$2.05亿	-0.94%
294	DODODODO	$0.02204	$0.02228	$0.02189	$34.84万	$1,591.89万	-0.54%
614	TLMAlien Worlds	$0.001064	$0.001096	$0.00106	$3.98万	$526.03万	-2.12%
98	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000445	$141.42万	$26.36亿	-0.89%
334	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
256	CFGCentrifuge	$0.0934	$0.0978	$0.093	$41.45万	$5,511.44万	-1.58%
635	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.20万	—	0.09%
497	GPSGoPlus	$0.0079	$0.00829	$0.00789	$11.84万	$1,446.72万	-4.47%
684	AMCBAMCB	$3.13	$3.14	$3.12	$3,604.78	—	0.00%
658	CYPHBCYPHB	$2.82	$2.83	$2.79	$9,904.82	—	0.36%
661	BRKBBBRKBB	$571.03	$576.63	$567.40	$9,278.33	—	-0.39%
371	JUVJuventus Fan Token	$0.244	$0.252	$0.24	$22.99万	$180.96万	-0.81%
287	PNUTPeanut the Squirrel	$0.0336	$0.0356	$0.0334	$35.51万	$3,400.56万	-5.09%
438	SUNSUN	$0.01548	$0.01553	$0.01543	$16.60万	$2.97亿	0.19%
695	RDDTBRDDTB	$95.48	$95.75	$95.21	$2,285.62	—	-0.11%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%