Ark

ARK · 美元计价

$0.1506

≈ ￥0.99396

-4.56% (-$0.01)

更新于 2026-11-08 15:50:02

24H 最高

$0.1583

24H 最低

$0.1485

今日开盘

$0.1578

24H 成交量

$9.99万

流通市值

$3,052.82万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	DRAMBDRAMB	$39.54	$39.86	$39.20	$11.82万	—	0.41%
182	ZILZilliqa	$0.001665	$0.001758	$0.001647	$67.70万	$3,426.54万	-5.13%
458	KAIAKaia	$0.0316	$0.0327	$0.0314	$15.66万	$2.04亿	-3.07%
318	FLOKIFloki Inu	$0.00002132	$0.00002152	$0.00002115	$31.39万	$2.05亿	-0.75%
295	DODODODO	$0.02211	$0.02228	$0.02189	$35.34万	$1,591.89万	0.59%
619	TLMAlien Worlds	$0.00107	$0.0011	$0.00106	$3.41万	$526.03万	-2.37%
103	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$134.30万	$26.36亿	-0.66%
338	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
349	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
260	CFGCentrifuge	$0.0941	$0.0978	$0.0937	$43.30万	$5,511.44万	-2.69%
641	CRWVBCRWVB	$46.25	$46.67	$45.91	$2.16万	—	0.09%
497	GPSGoPlus	$0.00798	$0.00837	$0.00795	$12.28万	$1,446.72万	-4.20%
680	AMCBAMCB	$3.13	$3.14	$3.12	$4,450.86	—	0.32%
660	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.07万	—	-1.06%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
249	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.70万	$180.96万	-2.79%
339	PNUTPeanut the Squirrel	$0.0338	$0.0358	$0.0334	$28.09万	$3,400.56万	-5.59%
396	SUNSUN	$0.01549	$0.01554	$0.01543	$21.00万	$2.97亿	-0.26%
688	RDDTBRDDTB	$95.46	$95.96	$95.21	$3,244.50	—	-0.11%
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%