币安币

BNB · 美元计价

$690.23

≈ ￥4555.52

-0.98% (-$6.82)

更新于 2026-11-10 05:10:01

24H 最高

$697.36

24H 最低

$673.31

今日开盘

$697.05

24H 成交量

$1.13亿

流通市值

$902.88亿

24H 涨跌额

(-$6.82)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	DRAMBDRAMB	$41.87	$42.23	$37.81	$343.40万	—	6.73%
72	ZILZilliqa	$0.001669	$0.002193	$0.00156	$558.84万	$3,436.84万	1.71%
290	KAIAKaia	$0.0312	$0.032	$0.0296	$57.64万	$2.03亿	0.97%
215	FLOKIFloki Inu	$0.00002106	$0.00002138	$0.00002018	$85.38万	$2.03亿	-0.57%
174	DODODODO	$0.02312	$0.02371	$0.02166	$118.36万	$1,672.59万	5.28%
622	TLMAlien Worlds	$0.001068	$0.001111	$0.001001	$13.14万	$525.90万	1.52%
102	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000426	$293.08万	$26.31亿	-0.23%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
485	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
186	CFGCentrifuge	$0.0883	$0.0929	$0.0854	$104.86万	$5,159.99万	-4.64%
456	CRWVBCRWVB	$49.43	$50.09	$44.11	$29.77万	—	7.64%
204	GPSGoPlus	$0.00807	$0.0088	$0.00751	$91.01万	$1,441.51万	2.80%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%
457	CYPHBCYPHB	$2.37	$2.84	$2.34	$29.67万	—	-15.05%
680	BRKBBBRKBB	$574.05	$577.98	$563.49	$4.26万	—	0.46%
559	JUVJuventus Fan Token	$0.24	$0.242	$0.23	$20.36万	$178.43万	1.27%
363	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$42.67万	$3,341.74万	0.00%
344	SUNSUN	$0.01533	$0.01545	$0.01524	$46.96万	$2.95亿	-0.78%
678	RDDTBRDDTB	$100.84	$101.42	$93.80	$4.35万	—	6.08%
633	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%