ChainGPT
CGPT · 美元计价
$0.01544
≈ ￥0.101904
-8.42% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.01691
24H 最低
$0.01462
今日开盘
$0.01686
24H 成交量
$26.62万
流通市值
$1,472.85万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DRAMBDRAMB
|
$41.35 | $41.94 | $40.45 | $60.90万 | — | -1.24% |
| 274 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $58.64万 | $2,882.18万 | -8.18% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.41万 | $1.89亿 | -5.56% |
| 202 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001949 | $0.00001711 | $96.65万 | $1.78亿 | -6.07% |
| 55 |
DODODODO
|
$0.03178 | $0.03582 | $0.03064 | $977.70万 | $2,393.84万 | -0.63% |
| 474 |
TLMAlien Worlds
|
$0.000914 | $0.000991 | $0.000863 | $22.11万 | $459.80万 | -7.21% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $506.64万 | $23.53亿 | -7.36% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 164 |
CFGCentrifuge
|
$0.071 | $0.0794 | $0.0673 | $136.54万 | $4,280.70万 | -10.13% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $22.64万 | — | -2.06% |
| 135 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $185.54万 | $1,415.37万 | 2.26% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 611 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | -0.06% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.38万 | $168.38万 | -5.46% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.62万 | $2,954.80万 | -7.91% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.79万 | $2.87亿 | -1.80% |
| 624 |
RDDTBRDDTB
|
$96.74 | $97.56 | $95.79 | $6,406.69 | — | -0.79% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |