ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DRAMBDRAMB	$46.61	$50.38	$46.36	$371.94万	—	-4.35%
413	ZILZilliqa	$0.001802	$0.001893	$0.001734	$30.94万	$3,746.26万	-3.12%
363	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.69万	$2.08亿	-2.71%
262	FLOKIFloki Inu	$0.00002243	$0.00002339	$0.0000221	$57.02万	$2.16亿	-2.10%
316	DODODODO	$0.02196	$0.02331	$0.02151	$43.76万	$1,577.77万	-1.08%
445	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$26.88万	$540.72万	-4.16%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$137.17万	$26.93亿	-1.93%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
179	CFGCentrifuge	$0.092	$0.0979	$0.091	$93.22万	$5,319.31万	-1.29%
68	CRWVBCRWVB	$50.45	$58.03	$49.52	$470.40万	—	-8.70%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.81万	$1,441.16万	0.38%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	4.90%
443	CYPHBCYPHB	$2.39	$3.09	$2.33	$26.93万	—	-19.53%
692	BRKBBBRKBB	$557.31	$557.95	$540.50	$1.99万	—	2.40%
419	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.83万	$190.14万	-3.42%
400	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.57万	$3,825.66万	-3.28%
220	SUNSUN	$0.01559	$0.01566	$0.01521	$73.58万	$2.98亿	1.83%
590	RDDTBRDDTB	$90.82	$95.84	$90.72	$12.98万	—	-1.92%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%