Chromia

CHR · 美元计价

$0.01597

≈ ￥0.105402

-1.36% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01619

24H 成交量

$16.00万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	DRAMBDRAMB	$48.67	$49.44	$48.37	$38.07万	—	0.50%
476	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.15万	$3,884.80万	-3.45%
390	KAIAKaia	$0.0332	$0.0349	$0.0331	$26.26万	$2.17亿	-3.77%
244	FLOKIFloki Inu	$0.00002286	$0.00002355	$0.00002281	$51.40万	$2.23亿	-2.93%
76	DODODODO	$0.02231	$0.0248	$0.0222	$233.01万	$1,640.47万	-5.06%
538	TLMAlien Worlds	$0.001154	$0.001199	$0.001151	$10.92万	$572.33万	-3.03%
172	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$84.05万	$27.70亿	-0.43%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
306	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.38万	$5,491.50万	-0.74%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.88万	$1,451.65万	1.16%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,468.31	—	0.33%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
540	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.89万	$197.71万	-0.75%
457	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$18.12万	$3,997.68万	-1.25%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.58万	$2.95亿	0.07%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,345.47	—	0.70%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%