链上流量
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00875
≈ ￥0.05775
5.68% ($0.00)
更新于 2026-11-05 06:30:01
← 返回行情列表
24H 最高
$0.00886
24H 最低
$0.00792
今日开盘
$0.00828
24H 成交量
$17.43万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
Gnosis $113.22 +5.01% Mask Network $0.39 +2.09% LINA $0.000337 +4.33% WalletConnect TokenWCT $0.03394 +1.71% RSK Infrastructure FrameworkRIF $0.0631 +1.94% StratisSTRAX $0.01041 +0.19% RONIN $0.0503 +2.03% WOO $0.01234 +0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 DRAMB DRAMBDRAMB $45.48 $48.66 $44.82 $94.25万 — -6.25%
487 ZIL ZILZilliqa $0.001831 $0.001897 $0.001711 $24.61万 $3,798.32万 3.10%
266 KAIA KAIAKaia $0.0346 $0.0348 $0.0314 $61.62万 $2.20亿 5.81%
174 FLOKI FLOKIFloki Inu $0.00002307 $0.00002346 $0.00002161 $109.76万 $2.22亿 2.72%
130 DODO DODODODO $0.02207 $0.02256 $0.02124 $183.77万 $1,599.95万 -0.72%
505 TLM TLMAlien Worlds $0.001148 $0.00117 $0.001088 $23.18万 $558.35万 0.70%
118 SHIB SHIBShiba Inu $0.00000477 $0.00000486 $0.00000448 $224.73万 $28.05亿 3.02%
446 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
458 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
193 CFG CFGCentrifuge $0.1 $0.1002 $0.089 $89.32万 $5,625.93万 7.41%
183 CRWVB CRWVBCRWVB $48.79 $55.28 $48.07 $97.99万 — -11.24%
469 GPS GPSGoPlus Security $0.00844 $0.00856 $0.00806 $26.14万 $1,506.18万 0.96%
549 AMCB AMCBAMCB $3.42 $3.56 $3.21 $19.26万 — 4.27%
344 CYPHB CYPHBCYPHB $2.92 $3.05 $2.39 $44.48万 — 13.18%
691 BRKBB BRKBBBRKBB $577.02 $580.89 $555.77 $2.94万 — 3.57%
503 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $23.27万 $192.21万 0.00%
166 PNUT PNUTPeanut the Squirrel $0.0372 $0.04 $0.0369 $117.69万 $3,853.70万 -4.86%
410 SUN SUNSun Token $0.01565 $0.01581 $0.01545 $32.61万 $3.02亿 -0.95%
597 RDDTB RDDTBRDDTB $102.49 $104.36 $92.97 $14.82万 — 6.35%
630 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%

相关站点

共 40 个
Worldcoin _比特币 Official Trump _比特币 Ondo _比特币 Artificial _以太坊ETH价格 Artificial _数字货币市值 Holo _数字货币市值 比特币 _比特币行情 Pendle _币种排行 Hyperliquid _BTC行情 Plasma _币种排行 PAX Gold _比特币 Injective _数字货币市值 Virtuals _BTC行情 United Stables _币种排行 Aave _币种排行 Internet _币种排行 Gram _加密货币行情 Huma Finance _BTC行情 USD1 _BTC行情 TONToken _比特币 First Digital _币种排行 Virtuals _以太坊ETH价格 BABAB _以太坊ETH价格 USDC _数字货币市值 Stacks _BTC行情 应用链 _以太坊ETH价格 NFPrompt _比特币行情 Aptos _数字货币市值 AMDB _数字货币市值 QQQB _比特币 波场 _比特币行情 First Digital _比特币行情 INTWB _加密货币行情 TQQQB _比特币行情 Sui _比特币行情 MarsCoin _币种排行 QQQB _BTC行情 Plasma _比特币行情 Avalanche _比特币行情 比特现金 _以太坊ETH价格