Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	DRAMBDRAMB	$47.82	$50.12	$46.36	$236.25万	—	-3.36%
454	ZILZilliqa	$0.001797	$0.001876	$0.001734	$25.86万	$3,746.26万	-1.91%
326	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.30万	$2.08亿	0.62%
252	FLOKIFloki Inu	$0.00002262	$0.00002299	$0.0000221	$59.72万	$2.16亿	-0.66%
113	DODODODO	$0.02202	$0.0229	$0.02151	$191.03万	$1,577.77万	-3.72%
560	TLMAlien Worlds	$0.001132	$0.001138	$0.001083	$15.80万	$540.72万	1.89%
132	SHIBShiba Inu	$0.00000461	$0.00000467	$0.00000452	$146.77万	$26.93亿	-0.43%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
174	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$91.82万	$5,319.31万	-0.75%
89	CRWVBCRWVB	$51.47	$56.87	$49.52	$284.02万	—	-8.84%
395	GPSGoPlus	$0.00825	$0.00854	$0.00782	$32.46万	$1,441.16万	0.24%
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.24万	—	4.56%
371	CYPHBCYPHB	$2.51	$3.07	$2.32	$35.75万	—	-15.49%
673	BRKBBBRKBB	$554.02	$560.44	$542.06	$3.65万	—	1.88%
387	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.94万	$190.14万	-0.77%
250	PNUTPeanut the Squirrel	$0.0392	$0.0395	$0.0378	$60.17万	$3,825.66万	0.51%
291	SUNSUN	$0.01566	$0.01582	$0.01543	$49.07万	$2.98亿	0.84%
626	RDDTBRDDTB	$90.9	$95.84	$90.19	$10.04万	—	-0.57%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%