DIA

DIA · 美元计价

$0.1381

≈ ￥0.91146

-3.02% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.1428

24H 最低

$0.1373

今日开盘

$0.1424

24H 成交量

$6.09万

流通市值

$1,684.08万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	DRAMBDRAMB	$39.38	$40.66	$38.62	$114.03万	—	-2.67%
70	ZILZilliqa	$0.001712	$0.001987	$0.001691	$316.70万	$3,761.07万	-2.28%
430	KAIAKaia	$0.0323	$0.034	$0.0323	$23.99万	$2.16亿	-5.00%
239	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002133	$55.63万	$2.11亿	-2.51%
99	DODODODO	$0.02218	$0.02223	$0.02172	$176.50万	$1,593.48万	0.82%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.12万	$538.32万	-2.69%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$120.34万	$27.00亿	-2.17%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.06万	$5,597.33万	-2.06%
368	CRWVBCRWVB	$46.14	$49.14	$43.20	$30.54万	—	-4.85%
579	GPSGoPlus	$0.00827	$0.00837	$0.00817	$11.09万	$1,503.83万	-0.48%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.62万	—	7.25%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.97万	—	1.19%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.24万	$184.19万	-0.81%
385	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.64万	$3,699.18万	-2.48%
464	SUNSUN	$0.01545	$0.01561	$0.01544	$20.19万	$2.99亿	-0.77%
674	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.08万	—	-0.10%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%