Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-08 23:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	DRAMBDRAMB	$39.44	$39.69	$39.20	$9.81万	—	0.10%
189	ZILZilliqa	$0.001649	$0.001711	$0.00164	$61.69万	$3,426.54万	-3.00%
431	KAIAKaia	$0.0314	$0.0326	$0.0309	$16.81万	$2.04亿	-2.79%
339	FLOKIFloki Inu	$0.00002124	$0.00002144	$0.00002109	$28.40万	$2.05亿	-0.47%
383	DODODODO	$0.02212	$0.02228	$0.02189	$21.76万	$1,591.89万	-0.50%
606	TLMAlien Worlds	$0.001058	$0.001096	$0.001051	$5.16万	$526.03万	-2.40%
98	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$142.16万	$26.36亿	-0.22%
338	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
275	CFGCentrifuge	$0.0932	$0.0978	$0.0924	$37.75万	$5,511.44万	-3.12%
630	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.78万	—	0.33%
369	GPSGoPlus	$0.00789	$0.0082	$0.00777	$24.06万	$1,446.72万	-3.43%
685	AMCBAMCB	$3.14	$3.14	$3.12	$3,688.78	—	0.64%
661	CYPHBCYPHB	$2.81	$2.82	$2.79	$8,209.14	—	0.00%
658	BRKBBBRKBB	$571.5	$576.63	$567.40	$9,019.46	—	0.07%
357	JUVJuventus Fan Token	$0.241	$0.252	$0.24	$26.06万	$180.96万	-1.23%
257	PNUTPeanut the Squirrel	$0.0337	$0.0355	$0.0332	$41.19万	$3,400.56万	-5.07%
444	SUNSUN	$0.01548	$0.01553	$0.01543	$16.00万	$2.97亿	0.19%
684	RDDTBRDDTB	$95.39	$95.75	$95.21	$3,753.56	—	-0.08%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%