HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-1.10% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.0457

24H 最低

$0.0442

今日开盘

$0.0454

24H 成交量

$6.61万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	DRAMBDRAMB	$47.82	$50.12	$46.36	$234.44万	—	-3.14%
455	ZILZilliqa	$0.001798	$0.001876	$0.001734	$25.89万	$3,746.26万	-1.91%
325	KAIAKaia	$0.0326	$0.0331	$0.0315	$42.63万	$2.08亿	0.31%
252	FLOKIFloki Inu	$0.00002252	$0.00002299	$0.0000221	$59.88万	$2.16亿	-0.79%
114	DODODODO	$0.0221	$0.02289	$0.02151	$190.84万	$1,577.77万	-3.28%
557	TLMAlien Worlds	$0.001134	$0.001138	$0.001083	$15.97万	$540.72万	1.89%
132	SHIBShiba Inu	$0.00000461	$0.00000467	$0.00000452	$146.58万	$26.93亿	-0.22%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
174	CFGCentrifuge	$0.0924	$0.0951	$0.0889	$91.94万	$5,319.31万	-0.97%
91	CRWVBCRWVB	$51.26	$56.87	$49.52	$279.61万	—	-8.17%
411	GPSGoPlus	$0.00826	$0.00854	$0.00782	$30.92万	$1,441.16万	-1.90%
680	AMCBAMCB	$3.21	$3.25	$3.05	$3.24万	—	4.56%
370	CYPHBCYPHB	$2.5	$3.07	$2.32	$35.70万	—	-15.25%
673	BRKBBBRKBB	$554.88	$560.44	$543.57	$3.67万	—	1.91%
382	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$34.17万	$190.14万	-0.78%
251	PNUTPeanut the Squirrel	$0.0391	$0.0395	$0.0378	$60.13万	$3,825.66万	0.51%
304	SUNSUN	$0.01572	$0.01582	$0.01543	$46.98万	$2.98亿	1.09%
628	RDDTBRDDTB	$91.06	$95.84	$90.19	$10.03万	—	-0.36%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%