Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.41万	—	0.54%
474	ZILZilliqa	$0.001853	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.04%
388	KAIAKaia	$0.0333	$0.0349	$0.0331	$26.11万	$2.17亿	-3.20%
244	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.20万	$2.23亿	-2.47%
76	DODODODO	$0.02239	$0.0248	$0.0222	$232.61万	$1,640.47万	-4.19%
545	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.72万	$572.33万	-2.69%
169	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$83.59万	$27.70亿	-0.21%
363	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
304	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.34万	$5,491.50万	-1.06%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
478	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.87万	$1,451.65万	1.29%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,642.82	—	0.00%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,756.20	—	-0.67%
667	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
547	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.71万	$197.71万	-1.86%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.89万	$3,997.68万	-0.75%
205	SUNSUN	$0.01532	$0.01553	$0.01479	$66.79万	$2.95亿	0.00%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.61%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%