Lisk

LSK · 美元计价

$0.1756

≈ ￥1.159

-8.49% (-$0.02)

更新于 2026-11-03 11:55:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1919

24H 成交量

$349.59万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	DRAMBDRAMB	$47.13	$50.38	$46.36	$289.72万	—	-6.00%
396	ZILZilliqa	$0.001776	$0.001889	$0.001734	$33.07万	$3,746.26万	-5.98%
355	KAIAKaia	$0.0321	$0.0336	$0.0318	$39.19万	$2.08亿	-4.46%
233	FLOKIFloki Inu	$0.00002225	$0.00002326	$0.0000221	$64.44万	$2.16亿	-4.30%
320	DODODODO	$0.02169	$0.02331	$0.02151	$43.93万	$1,577.77万	-3.81%
507	TLMAlien Worlds	$0.001101	$0.001143	$0.001084	$19.95万	$540.72万	-3.68%
142	SHIBShiba Inu	$0.00000457	$0.00000473	$0.00000452	$133.65万	$26.93亿	-3.18%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	CFGCentrifuge	$0.0905	$0.0972	$0.0897	$91.81万	$5,319.31万	-6.70%
70	CRWVBCRWVB	$50.55	$58.03	$49.52	$478.99万	—	-10.13%
165	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.87万	$1,441.16万	-1.25%
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.73万	—	4.92%
416	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.37万	—	-22.80%
677	BRKBBBRKBB	$553.44	$558.49	$540.50	$3.58万	—	2.39%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.77万	$190.14万	-3.77%
267	PNUTPeanut the Squirrel	$0.0383	$0.0399	$0.0378	$56.44万	$3,825.66万	-3.77%
244	SUNSUN	$0.01569	$0.01572	$0.01525	$62.33万	$2.98亿	2.02%
594	RDDTBRDDTB	$91.17	$95.84	$90.72	$12.84万	—	-2.21%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%