Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	DRAMBDRAMB	$47.41	$50.38	$46.36	$303.59万	—	-3.80%
405	ZILZilliqa	$0.001786	$0.001893	$0.001734	$31.18万	$3,746.26万	-4.39%
351	KAIAKaia	$0.032	$0.0338	$0.0318	$39.07万	$2.08亿	-4.48%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.99万	$2.16亿	-3.74%
326	DODODODO	$0.02228	$0.02331	$0.02151	$42.15万	$1,577.77万	-0.09%
482	TLMAlien Worlds	$0.001105	$0.001144	$0.001084	$21.93万	$540.72万	-3.41%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.49万	$26.93亿	-2.97%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
184	CFGCentrifuge	$0.0913	$0.0975	$0.091	$89.14万	$5,319.31万	-5.58%
68	CRWVBCRWVB	$51.12	$58.03	$49.52	$475.59万	—	-7.93%
163	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.42万	$1,441.16万	-0.87%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
411	CYPHBCYPHB	$2.4	$3.09	$2.33	$30.19万	—	-20.79%
678	BRKBBBRKBB	$554.22	$558.49	$540.50	$3.71万	—	2.16%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.41%
372	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$36.10万	$3,825.66万	-4.03%
218	SUNSUN	$0.01565	$0.01566	$0.01525	$72.17万	$2.98亿	2.62%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.75%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%