NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	DRAMBDRAMB	$47.42	$48.57	$46.36	$126.82万	—	0.25%
519	ZILZilliqa	$0.001786	$0.001827	$0.001751	$16.83万	$3,508.66万	-0.56%
329	KAIAKaia	$0.0327	$0.033	$0.0315	$39.10万	$2.13亿	1.55%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.81%
108	DODODODO	$0.02238	$0.02261	$0.02163	$181.94万	$1,577.77万	0.90%
531	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$15.99万	$540.72万	4.02%
132	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$136.94万	$27.34亿	1.32%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.13万	$3,500.88万	0.11%
150	CRWVBCRWVB	$52.62	$54.00	$49.52	$108.24万	—	2.85%
469	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$20.95万	$5,018.51万	4.64%
668	AMCBAMCB	$3.32	$3.34	$3.16	$4.26万	—	3.11%
434	CYPHBCYPHB	$2.53	$2.68	$2.32	$26.12万	—	5.86%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.87%
527	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.28万	$190.14万	2.38%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.40万	$3,921.76万	2.09%
345	SUNSun Token	$0.0157	$0.01582	$0.01548	$36.96万	$3.03亿	1.23%
628	RDDTBRDDTB	$95.26	$95.73	$90.19	$8.98万	—	2.72%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%