Osmosis

OSMO · 美元计价

$0.0375

≈ ￥0.2475

-0.79% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.0398

24H 最低

$0.036

今日开盘

$0.0378

24H 成交量

$48.00万

流通市值

$2,538.49万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	DRAMBDRAMB	$39.5	$39.69	$39.24	$6.42万	—	0.48%
183	ZILZilliqa	$0.001656	$0.001711	$0.00164	$62.89万	$3,426.54万	-2.59%
439	KAIAKaia	$0.0313	$0.0326	$0.0309	$16.71万	$2.04亿	-3.40%
310	FLOKIFloki Inu	$0.00002138	$0.00002147	$0.00002109	$33.29万	$2.05亿	0.28%
85	DODODODO	$0.02213	$0.02228	$0.02189	$171.74万	$1,591.89万	-0.05%
598	TLMAlien Worlds	$0.001055	$0.001096	$0.001051	$5.50万	$526.03万	-2.94%
102	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000445	$139.01万	$26.36亿	-0.22%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
285	CFGCentrifuge	$0.0929	$0.0978	$0.0924	$37.28万	$5,511.44万	-3.53%
636	CRWVBCRWVB	$46.29	$46.49	$45.97	$2.13万	—	0.50%
298	GPSGoPlus	$0.00796	$0.00826	$0.00777	$35.04万	$1,446.72万	-2.57%
684	AMCBAMCB	$3.13	$3.14	$3.12	$3,726.74	—	0.00%
657	CYPHBCYPHB	$2.79	$2.82	$2.79	$9,419.24	—	-0.36%
656	BRKBBBRKBB	$571.58	$575.70	$567.40	$9,440.77	—	-0.25%
365	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.64万	$180.96万	-1.22%
255	PNUTPeanut the Squirrel	$0.0336	$0.0355	$0.0332	$42.09万	$3,400.56万	-4.82%
443	SUNSUN	$0.01551	$0.01554	$0.01543	$16.33万	$2.97亿	0.45%
680	RDDTBRDDTB	$95.41	$95.75	$95.21	$3,922.97	—	-0.20%
507	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%