Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DRAMBDRAMB	$46.75	$50.34	$46.36	$265.38万	—	-7.11%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.61万	$3,746.26万	-5.60%
350	KAIAKaia	$0.0321	$0.0332	$0.0318	$39.47万	$2.08亿	-3.31%
238	FLOKIFloki Inu	$0.00002236	$0.00002304	$0.0000221	$62.54万	$2.16亿	-2.95%
315	DODODODO	$0.02206	$0.02331	$0.02151	$44.79万	$1,577.77万	-2.91%
508	TLMAlien Worlds	$0.001107	$0.00114	$0.001084	$19.98万	$540.72万	-2.64%
143	SHIBShiba Inu	$0.00000457	$0.00000469	$0.00000452	$128.90万	$26.93亿	-2.35%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
179	CFGCentrifuge	$0.0905	$0.0953	$0.0897	$91.41万	$5,319.31万	-5.04%
70	CRWVBCRWVB	$50.24	$58.03	$49.52	$476.32万	—	-10.86%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.32万	$1,441.16万	-0.25%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
418	CYPHBCYPHB	$2.37	$3.07	$2.33	$29.76万	—	-21.78%
677	BRKBBBRKBB	$557.01	$558.49	$540.70	$3.49万	—	2.73%
408	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.49万	$190.14万	-3.42%
256	PNUTPeanut the Squirrel	$0.0385	$0.0396	$0.0378	$57.59万	$3,825.66万	-2.78%
242	SUNSUN	$0.01575	$0.01577	$0.01525	$61.39万	$2.98亿	2.61%
600	RDDTBRDDTB	$90.87	$95.84	$90.72	$11.91万	—	-3.38%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%