Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DRAMBDRAMB	$45.46	$48.66	$44.82	$94.36万	—	-5.98%
489	ZILZilliqa	$0.001839	$0.001897	$0.001711	$24.62万	$3,798.32万	3.32%
268	KAIAKaia	$0.0348	$0.0348	$0.0314	$61.85万	$2.20亿	6.42%
174	FLOKIFloki Inu	$0.00002319	$0.00002346	$0.00002161	$110.10万	$2.22亿	3.20%
132	DODODODO	$0.02203	$0.02256	$0.02124	$183.73万	$1,599.95万	-0.99%
506	TLMAlien Worlds	$0.001152	$0.00117	$0.001088	$23.17万	$558.35万	0.96%
118	SHIBShiba Inu	$0.0000048	$0.00000486	$0.00000448	$225.45万	$28.05亿	3.45%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
190	CFGCentrifuge	$0.1011	$0.1016	$0.089	$92.58万	$5,625.93万	9.06%
185	CRWVBCRWVB	$48.91	$55.28	$48.07	$97.97万	—	-10.13%
472	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.13万	$1,506.18万	1.32%
548	AMCBAMCB	$3.38	$3.56	$3.21	$19.42万	—	3.05%
344	CYPHBCYPHB	$2.93	$3.05	$2.39	$44.49万	—	14.01%
691	BRKBBBRKBB	$578.42	$580.89	$555.77	$2.94万	—	3.72%
504	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.33万	$192.21万	0.39%
165	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0369	$118.23万	$3,853.70万	-4.86%
411	SUNSun Token	$0.01571	$0.01581	$0.01545	$32.59万	$3.02亿	-0.57%
596	RDDTBRDDTB	$102.42	$104.36	$92.97	$14.84万	—	6.31%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%