VSTB

VSTB · 美元计价

$120.41

≈ ￥794.706

-13.19% (-$18.30)

更新于 2026-11-05 08:50:02

24H 最高

$139.56

24H 最低

$117.58

今日开盘

$138.71

24H 成交量

$22.38万

流通市值

—

24H 涨跌额

(-$18.30)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	DRAMBDRAMB	$44.17	$48.34	$44.03	$104.35万	—	-7.09%
490	ZILZilliqa	$0.001816	$0.001897	$0.001711	$24.31万	$3,798.32万	2.77%
280	KAIAKaia	$0.0346	$0.0348	$0.0314	$57.86万	$2.20亿	6.79%
178	FLOKIFloki Inu	$0.00002296	$0.00002346	$0.00002161	$105.33万	$2.22亿	2.96%
131	DODODODO	$0.02196	$0.02256	$0.02124	$184.38万	$1,599.95万	-0.14%
510	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$22.63万	$558.35万	2.59%
119	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$216.70万	$28.05亿	3.71%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
188	CFGCentrifuge	$0.1	$0.1016	$0.089	$94.09万	$5,625.93万	8.23%
187	CRWVBCRWVB	$48.28	$53.82	$48.07	$97.61万	—	-9.27%
463	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.37万	$1,506.18万	1.94%
559	AMCBAMCB	$3.41	$3.56	$3.21	$17.81万	—	4.92%
341	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.47万	—	13.49%
691	BRKBBBRKBB	$577.58	$580.89	$555.77	$2.92万	—	3.65%
503	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.88万	$192.21万	2.77%
163	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0369	$126.83万	$3,853.70万	-3.88%
430	SUNSun Token	$0.01564	$0.01579	$0.01545	$30.24万	$3.02亿	0.06%
594	RDDTBRDDTB	$101.74	$104.36	$92.97	$14.65万	—	7.01%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%