门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 05:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	DRAMBDRAMB	$40.66	$42.12	$39.72	$149.05万	—	-2.84%
190	ZILZilliqa	$0.001593	$0.001679	$0.001539	$97.33万	$3,304.39万	-5.07%
230	KAIAKaia	$0.0319	$0.0328	$0.031	$76.03万	$2.04亿	2.24%
266	FLOKIFloki Inu	$0.0000209	$0.00002144	$0.00002046	$59.20万	$1.99亿	-0.62%
131	DODODODO	$0.02291	$0.02338	$0.02257	$158.55万	$1,672.28万	-0.91%
524	TLMAlien Worlds	$0.00103	$0.001081	$0.001026	$20.36万	$510.03万	-3.92%
104	SHIBShiba Inu	$0.00000441	$0.00000449	$0.00000431	$234.21万	$25.71亿	-1.12%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
168	CFGCentrifuge	$0.0848	$0.0888	$0.0837	$112.69万	$4,890.05万	-4.07%
269	CRWVBCRWVB	$48.83	$50.95	$46.51	$58.17万	—	-0.14%
518	GPSGoPlus	$0.00793	$0.00809	$0.00785	$20.76万	$1,438.60万	-1.74%
693	AMCBAMCB	$3.45	$3.45	$3.26	$1.79万	—	2.07%
328	CYPHBCYPHB	$2.13	$2.45	$2.00	$45.02万	—	-9.75%
629	BRKBBBRKBB	$585.63	$586.51	$569.72	$10.08万	—	2.02%
543	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.24万	$177.01万	-0.83%
327	PNUTPeanut the Squirrel	$0.0327	$0.034	$0.0322	$45.04万	$3,259.36万	-1.80%
480	SUNSUN	$0.01528	$0.01542	$0.01515	$24.28万	$2.94亿	-0.33%
671	RDDTBRDDTB	$98.58	$102.18	$95.33	$5.33万	—	-2.32%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%