Verge

XVG · 美元计价

$0.002216

≈ ￥0.014626

-1.56% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002251

24H 成交量

$14.14万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	DRAMBDRAMB	$48.69	$49.44	$48.37	$38.55万	—	0.58%
476	ZILZilliqa	$0.001855	$0.001925	$0.001839	$16.10万	$3,884.80万	-2.93%
389	KAIAKaia	$0.0333	$0.0349	$0.0331	$26.15万	$2.17亿	-3.20%
245	FLOKIFloki Inu	$0.00002292	$0.00002355	$0.00002281	$51.25万	$2.23亿	-2.47%
76	DODODODO	$0.02235	$0.0248	$0.0222	$232.77万	$1,640.47万	-4.41%
541	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.86万	$572.33万	-2.53%
170	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$83.40万	$27.70亿	-0.43%
364	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
304	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$37.44万	$5,491.50万	-0.42%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.39万	—	0.46%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.86万	$1,451.65万	1.29%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,525.21	—	0.33%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,772.67	—	-0.33%
665	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
540	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.86万	$197.71万	-0.75%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$17.31万	$3,997.68万	-0.75%
205	SUNSUN	$0.01533	$0.01553	$0.01479	$66.49万	$2.95亿	0.07%
672	RDDTBRDDTB	$92.84	$93.51	$92.25	$8,519.18	—	0.51%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%